Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 12:45:05 | 16.522 | 559 | Buy* | 9,236 | A Automatic Execution |
15-May-24 | 12:15:43 | 16.528 | 58 | Sell* | 958.62 | A Automatic Execution |
15-May-24 | 12:15:43 | 16.522 | 1,210 | Unknown* | 19.99k | A Automatic Execution |
15-May-24 | 12:15:43 | 16.522 | 1,396 | Sell* | 23.06k | A Automatic Execution |
15-May-24 | 12:06:19 | 16.508 | 1,013 | Unknown* | 16.72k | A Automatic Execution |
15-May-24 | 12:06:19 | 16.508 | 588 | Sell* | 9,707 | A Automatic Execution |
15-May-24 | 10:19:18 | 16.506 | 39 | Sell* | 643.73 | A Automatic Execution |
15-May-24 | 09:21:15 | 16.502 | 106 | Sell* | 1,749 | A Automatic Execution |