Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:01:46 | 14.248 | 1 | Sell* | 14.25 | A Automatic Execution |
28-May-24 | 14:56:50 | 14.242 | 153 | Unknown* | 2,179 | A Automatic Execution |
28-May-24 | 14:56:50 | 14.242 | 1 | Buy* | 14.24 | A Automatic Execution |
28-May-24 | 14:37:09 | 14.244 | 515 | Sell* | 7,336 | A Automatic Execution |
28-May-24 | 14:31:53 | 14.24 | 66 | Buy* | 939.84 | A Automatic Execution |
28-May-24 | 14:31:53 | 14.242 | 1,695 | Buy* | 24.14k | A Automatic Execution |
28-May-24 | 12:08:39 | 14.248 | 446 | Sell* | 6,355 | A Automatic Execution |
28-May-24 | 12:08:21 | 14.244 | 1,381 | Sell* | 19.67k | A Automatic Execution |
28-May-24 | 11:54:12 | 14.238 | 397 | Sell* | 5,652 | A Automatic Execution |
28-May-24 | 11:46:26 | 14.23 | 401 | Buy* | 5,706 | A Automatic Execution |
28-May-24 | 10:22:18 | 14.244 | 1,703 | Sell* | 24.26k | A Automatic Execution |