Ishr $ Gov 1-3a Share Trades (CBU3)

Ishr $ Gov 1-3a Information

Share Price Information for Ishr $ Gov 1-3a (CBU3)

Share Price is delayed by 15 minutes

Share Price: 114.42

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.06 (0.052%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 114.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:24	114.42	52	Sell*	114.42	114.48	5,950	UT Uncrossing Trade
08-May-24	16:16:51	114.42	111	Sell*	114.42	114.48	12.70k	A Automatic Execution
08-May-24	16:16:51	114.42	37	Sell*	114.42	114.48	4,234	A Automatic Execution
08-May-24	16:16:51	114.47	3	Sell*	114.47	114.48	343.41	A Automatic Execution
08-May-24	16:00:15	114.47	1	Sell*	114.47	114.50	114.47	A Automatic Execution
08-May-24	15:13:14	114.35859	0	Unknown*	114.43	114.48	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:39:07	114.47	58	Sell*	114.43	114.48	6,639	A Automatic Execution
08-May-24	12:20:37	114.4123	1,389	Unknown*	114.42	114.47	158.92k	O Ordinary
08-May-24	12:20:37	114.4123	1,389	Unknown*	114.42	114.47	158.92k	O Ordinary
08-May-24	12:20:37	114.4123	78	Unknown*	114.42	114.47	8,924	O Ordinary
08-May-24	12:20:37	114.4123	78	Unknown*	114.42	114.47	8,924	O Ordinary
08-May-24	12:08:26	114.47	1	Buy*	114.42	114.47	114.47	A Automatic Execution
08-May-24	11:55:30	114.42	1	Sell*	114.42	114.47	114.42	A Automatic Execution
08-May-24	10:57:38	114.46	15	Buy*	114.42	114.46	1,717	A Automatic Execution
08-May-24	10:24:24	114.43	1	Sell*	114.43	114.46	114.43	A Automatic Execution