| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:50:00 | 64.62 | 60 | Buy* | 3,877 | A Automatic Execution |
| 09-Jun-26 | 15:49:06 | 64.60 | 9 | Buy* | 581.40 | A Automatic Execution |
| 09-Jun-26 | 15:47:09 | 64.73 | 30 | Sell* | 1,942 | A Automatic Execution |
| 09-Jun-26 | 15:46:31 | 64.76 | 1 | Sell* | 64.76 | A Automatic Execution |
| 09-Jun-26 | 15:46:31 | 64.76 | 1 | Sell* | 64.76 | A Automatic Execution |
| 09-Jun-26 | 15:45:40 | 64.84 | 2 | Buy* | 129.68 | A Automatic Execution |
| 09-Jun-26 | 15:45:40 | 64.84 | 1 | Buy* | 64.84 | A Automatic Execution |
| 09-Jun-26 | 15:45:40 | 64.83 | 100 | Buy* | 6,483 | A Automatic Execution |
| 09-Jun-26 | 15:45:40 | 64.83 | 2 | Buy* | 129.66 | A Automatic Execution |
| 09-Jun-26 | 15:45:40 | 64.83 | 87 | Buy* | 5,640 | A Automatic Execution |
| 09-Jun-26 | 15:45:39 | 64.81 | 5 | Buy* | 324.05 | A Automatic Execution |
| 09-Jun-26 | 15:45:39 | 64.81 | 12 | Buy* | 777.72 | A Automatic Execution |
| 09-Jun-26 | 15:16:35 | 64.72 | 10 | Sell* | 647.20 | A Automatic Execution |
| 09-Jun-26 | 15:15:38 | 64.82 | 3 | Sell* | 194.46 | A Automatic Execution |
| 09-Jun-26 | 14:53:48 | 64.67 | 1 | Sell* | 64.67 | A Automatic Execution |