Cbo Territoria Share Trades (CBOT.PA)

Cbo Territoria Information

Share Price Information for Cbo Territoria (CBOT.PA)

Share Price is delayed by 15 minutes

Share Price: 3.76

Bid: 3.76

Ask: 3.63

Change: -0.01 (-0.265%)

Spread: -0.13 (-3.457%)

Open: 3.77

High: 3.78

Low: 3.75

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:28:54	3.76	310	Buy*	3.76	3.77	1,166	A Automatic Execution
28-May-24	17:28:50	3.77	400	Sell*	3.76	3.77	1,508	A Automatic Execution
28-May-24	17:16:45	3.76	1	Buy*	3.76	3.77	3.76	A Automatic Execution
28-May-24	15:02:08	3.77	525	Sell*	3.75	3.78	1,979	A Automatic Execution
28-May-24	15:02:08	3.76	1,648	Unknown*	3.75	3.78	6,196	A Automatic Execution
28-May-24	14:58:00	3.76	100	Sell*	3.75	3.76	376.00	A Automatic Execution
28-May-24	14:36:33	3.75	100	Buy*	3.75	3.76	375.00	A Automatic Execution
28-May-24	14:34:05	3.76	10	Unknown*	3.75	3.76	37.60	A Automatic Execution
28-May-24	14:23:25	3.76	132	Unknown*	3.76	3.78	496.32	A Automatic Execution
28-May-24	14:23:25	3.76	110	Buy*	3.76	3.78	413.60	A Automatic Execution
28-May-24	14:02:15	3.78	40	Sell*	3.76	3.78	151.20	A Automatic Execution
28-May-24	13:50:16	3.76	10	Unknown*	3.76	3.78	37.60	A Automatic Execution
28-May-24	13:38:20	3.76	102	Unknown*	3.76	3.78	383.52	A Automatic Execution
28-May-24	13:24:12	3.76	648	Buy*	3.75	3.78	2,436	A Automatic Execution
28-May-24	13:06:28	3.77	1,000	Sell*	3.76	3.78	3,770	A Automatic Execution