Com.int.bk.regs Share Trades (CBKD)

Com.int.bk.regs Information

Share Price Information for Com.int.bk.regs (CBKD)

Share Price is delayed by 15 minutes

Share Price: 1.584

Bid: 1.558

Ask: 1.596

Change: 0.004 (0.25%)

Spread: 0.038 (2.439%)

Open: 1.588

High: 1.606

Low: 1.574

Prev. Close: 1.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:08	1.584	15,663	Sell*	1.558	1.596	24.81k	UT Uncrossing Trade
23-May-24	16:27:01	1.594	343	Buy*	1.59	1.594	546.74	A Automatic Execution
23-May-24	16:27:01	1.594	2,293	Buy*	1.59	1.594	3,655	A Automatic Execution
23-May-24	16:22:45	1.592	129	Buy*	1.586	1.592	205.37	A Automatic Execution
23-May-24	16:18:25	1.59	63	Buy*	1.586	1.59	100.17	A Automatic Execution
23-May-24	16:18:25	1.59	2,776	Buy*	1.586	1.59	4,414	A Automatic Execution
23-May-24	16:12:45	1.584	663	Buy*	1.58	1.584	1,050	A Automatic Execution
23-May-24	16:12:45	1.584	7,935	Buy*	1.58	1.584	12.57k	A Automatic Execution
23-May-24	16:12:45	1.584	3,420	Buy*	1.58	1.584	5,417	A Automatic Execution
23-May-24	16:00:37	1.584	63	Buy*	1.58	1.584	99.79	A Automatic Execution
23-May-24	15:57:29	1.584	704	Sell*	1.584	1.586	1,115	A Automatic Execution
23-May-24	15:57:29	1.584	286	Sell*	1.584	1.586	453.02	A Automatic Execution
23-May-24	15:45:10	1.584	12,000	Sell*	1.584	1.59	19.01k	A Automatic Execution
23-May-24	15:43:30	1.588	713	Buy*	1.584	1.588	1,132	A Automatic Execution
23-May-24	15:36:17	1.584	6,800	Sell*	1.584	1.588	10.77k	A Automatic Execution