Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Close Bros Share Price
  4. Close Bros Share Trades

Pin to quick picksClose Bros Share Trades (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes
Get Live Data
453.20    -4.00 (-0.87%)
Bid:
452.00
Ask:
455.40
Spread: 3.40 (0.752%)
Market Cap: £682.99m
CBG Live PriceLast checked at - London Stock Exchange

Intraday Close Bros Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Close Bros (CBG)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:25453.2049,123Buy*222.63kUT Uncrossing Trade
05-Jun-2616:29:46452.8291,977Buy*8,952O Ordinary
05-Jun-2616:28:50452.201,192Buy*5,390A Automatic Execution
05-Jun-2616:28:50452.2084Buy*379.85A Automatic Execution
05-Jun-2616:28:41452.0083Buy*375.16A Automatic Execution
05-Jun-2616:28:40451.6065Sell*293.54A Automatic Execution
05-Jun-2616:28:39452.6065Buy*294.19A Automatic Execution
05-Jun-2616:28:39452.6087Buy*393.76A Automatic Execution
05-Jun-2616:28:39452.601Buy*4.53A Automatic Execution
05-Jun-2616:28:39452.6080Buy*362.08A Automatic Execution
05-Jun-2616:28:39452.4065Buy*294.06A Automatic Execution
05-Jun-2616:28:39452.4084Buy*380.02A Automatic Execution
05-Jun-2616:28:39452.40119Buy*538.36A Automatic Execution
05-Jun-2616:28:39452.40161Buy*728.36A Automatic Execution
05-Jun-2616:28:10452.4051Sell*230.72A Automatic Execution
Recently viewed
PRSM
PRSM.L
LSE
0.00%
ALAI
ALAI.L
LSE
0.00%
ISAT
Inmarsat
LSE
0.00%
DOM
Dominos
LSE
0.90%
BGEU
Baillie Geu
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
NANO
Nanoco
LSE
-10.69%
EZJ
easyJet
LSE
0.34%