Cavendish Fin Share Trades (CAV)

Cavendish Fin Information

Share Price Information for Cavendish Fin (CAV)

Share Price is delayed by 15 minutes

Share Price: 13.75

Bid: 13.50

Ask: 14.00

Change: 0.55 (4.17%)

Spread: 0.50 (3.704%)

Open: 13.75

High: 13.75

Low: 13.30

Prev. Close: 13.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	09:22:12	13.75	21,818	Buy*	13.50	14.00	3,000	O Ordinary
05-Jun-24	09:00:29	13.30	3,450	Sell*	13.50	14.00	458.85	UT Uncrossing Trade
05-Jun-24	08:48:04	13.50	1,721	Sell*	13.50	14.00	232.34	O Ordinary Trade was executed as an SI
05-Jun-24	08:47:49	13.515	8,703	Sell*	13.50	14.00	1,176	O Ordinary
05-Jun-24	08:24:15	13.50	100,000	Unknown*	13.50	14.00	13.50k	O Ordinary Delayed publication
05-Jun-24	08:23:36	13.515	29,680	Sell*	13.50	14.00	4,011	O Ordinary
05-Jun-24	08:10:08	13.55	2,158	Sell*	13.50	14.00	292.41	O Ordinary