Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Catana Group Share Price
  4. Catana Group Share Trades

Pin to quick picksCatana Group Share Trades (CATG.PA)

Catana Group Information

Share Price Information for Catana Group (CATG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.58
Bid: 5.57
Ask: 5.59
Change: 0.12 (2.198%)
Spread: 0.02 (0.359%)
Open: 5.56
High: 5.62
Low: 5.48
Prev. Close: 5.46
CATG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Catana Group (CATG.PA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2412:40:185.5814Sell*78.12A Automatic Execution
05-Jun-2412:40:185.5763Unknown*350.91A Automatic Execution
05-Jun-2412:40:185.57100Unknown*557.00A Automatic Execution
05-Jun-2412:40:185.57169Unknown*941.33A Automatic Execution
05-Jun-2412:40:185.5715Unknown*83.55A Automatic Execution
05-Jun-2412:40:185.5726Unknown*144.82A Automatic Execution
05-Jun-2412:40:185.5718Buy*100.26A Automatic Execution
05-Jun-2412:40:185.5866Buy*368.28A Automatic Execution
05-Jun-2412:37:355.592Sell*11.18A Automatic Execution
05-Jun-2412:25:295.5741Unknown*228.37A Automatic Execution
05-Jun-2412:25:295.57362Unknown*2,016A Automatic Execution
05-Jun-2412:23:265.575Unknown*27.85A Automatic Execution
05-Jun-2412:23:265.5764Unknown*356.48A Automatic Execution
05-Jun-2412:23:265.572Unknown*11.14A Automatic Execution
05-Jun-2412:20:115.5749Unknown*272.93A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.