Caspian Sunrise Share Trades (CASP)

Caspian Sunrise Information

Share Price Information for Caspian Sunrise (CASP)

Share Price is delayed by 15 minutes

Share Price: 3.35

Bid: 3.30

Ask: 3.40

Change: 0.00 (0.00%)

Spread: 0.10 (3.03%)

Open: 3.35

High: 3.35

Low: 3.35

Prev. Close: 3.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:04:38	3.35	500,000	Buy*	3.30	3.40	16.75k	O Ordinary
03-May-24	11:43:51	3.37	15,845	Buy*	3.30	3.40	533.98	O Ordinary
03-May-24	11:35:19	3.37	21,899	Buy*	3.30	3.40	738.00	O Ordinary
03-May-24	11:24:38	3.40	114	Buy*	3.30	3.40	3.88	O Ordinary
03-May-24	11:20:39	3.30	593	Sell*	3.30	3.40	19.57	O Ordinary
03-May-24	10:59:46	3.377	22,457	Buy*	3.30	3.40	758.37	O Ordinary
03-May-24	10:13:30	3.40	547	Buy*	3.30	3.40	18.60	O Ordinary
03-May-24	09:59:38	3.377	45,151	Buy*	3.30	3.40	1,525	O Ordinary
03-May-24	08:10:11	3.326	6,171	Sell*	3.30	3.40	205.25	O Ordinary