Caspian Sunrise Share Trades (CASP)

Caspian Sunrise Information

Share Price Information for Caspian Sunrise (CASP)

Share Price is delayed by 15 minutes

Share Price: 3.40

Bid: 3.30

Ask: 3.50

Change: 0.00 (0.00%)

Spread: 0.20 (6.061%)

Open: 3.40

High: 3.40

Low: 3.40

Prev. Close: 3.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:04:53	3.327	250,000	Sell*	3.30	3.50	8,318	O Ordinary
08-May-24	12:03:16	3.46	250,000	Buy*	3.30	3.50	8,650	O Ordinary
08-May-24	11:37:41	3.371	500	Sell*	3.30	3.50	16.86	O Ordinary
08-May-24	09:37:28	3.46	2,234	Buy*	3.30	3.50	77.30	O Ordinary
08-May-24	09:01:32	3.362	150,000	Sell*	3.30	3.50	5,043	O Ordinary
08-May-24	08:20:18	3.46	28,729	Buy*	3.30	3.50	994.02	O Ordinary
08-May-24	08:00:08	3.46	129,942	Buy*	3.30	3.50	4,496	O Ordinary
07-May-24	13:43:23	3.50	10,000	Unknown*	0.00	0.00	350.00	O Ordinary Delayed publication Historical
07-May-24	13:43:23	3.50	-10,000	Unknown*	0.00	0.00	-350.00	O Ordinary Deletion Delayed publication Historical