Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Carbon Share Trades (CARB)

Wt Carbon Information

Share Price Information for Wt Carbon (CARB)

Share Price is delayed by 15 minutes

Get Live Data

28.08 -0.205 (-0.72%)

Bid:

28.08

Ask:

28.15

Spread: 0.07 (0.249%)

Market Cap: -

CARB Live Price

Last checked at -

London Stock Exchange

Intraday Wt Carbon Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Carbon (CARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:56:03	28.08	88	Sell*	28.08	28.16	2,471	A Automatic Execution
05-Jun-26	15:27:03	28.08	116	Sell*	28.08	28.16	3,257	A Automatic Execution
05-Jun-26	14:20:03	28.29	113	Sell*	28.29	28.37	3,197	A Automatic Execution
05-Jun-26	13:41:03	28.34	127	Sell*	28.34	28.41	3,599	A Automatic Execution
05-Jun-26	13:30:21	28.45	38	Sell*	28.22	28.57	1,081	A Automatic Execution
05-Jun-26	13:08:50	28.46	0	Unknown*	28.39	28.46	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:07:03	28.40	110	Sell*	28.40	28.47	3,124	A Automatic Execution
05-Jun-26	12:30:03	28.34	120	Sell*	28.34	28.42	3,401	A Automatic Execution
05-Jun-26	11:58:03	28.37	103	Sell*	28.37	28.44	2,922	A Automatic Execution
05-Jun-26	11:22:03	28.37	120	Sell*	28.37	28.44	3,404	A Automatic Execution
05-Jun-26	10:48:03	28.39	111	Sell*	28.39	28.46	3,151	A Automatic Execution
05-Jun-26	10:09:03	28.33	125	Sell*	28.33	28.40	3,541	A Automatic Execution
05-Jun-26	08:00:50	28.09	8	Sell*	28.09	28.16	224.72	A Automatic Execution
05-Jun-26	08:00:22	28.18	0	Unknown*	28.10	28.17	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:04	28.17	1	Buy*	28.10	28.17	28.17	A Automatic Execution