Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Carasent Share Price
  4. Carasent Share Trades

Pin to quick picksCarasent Share Trades (CARA.OL)

Carasent Information

Share Price Information for Carasent (CARA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.35
Bid: 18.35
Ask: 18.40
Change: -0.05 (-0.272%)
Spread: 0.05 (0.272%)
Open: 18.45
High: 18.45
Low: 18.30
Prev. Close: 18.40
CARA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carasent (CARA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2413:02:5318.35106Unknown*1,945A Automatic Execution
05-Jun-2413:02:5318.35443Unknown*8,129A Automatic Execution
05-Jun-2413:02:3018.3557Unknown*1,046A Automatic Execution
05-Jun-2413:02:3018.35287Unknown*5,266A Automatic Execution
05-Jun-2413:02:3018.35148Unknown*2,716A Automatic Execution
05-Jun-2413:02:3018.35352Unknown*6,459A Automatic Execution
05-Jun-2413:02:3018.3511Buy*201.85A Automatic Execution
05-Jun-2413:02:3018.403,571Unknown*65.71kA Automatic Execution
05-Jun-2412:59:4818.40555Unknown*10.21kA Automatic Execution
05-Jun-2412:59:3118.402,600Unknown*47.84kA Automatic Execution
05-Jun-2412:53:5618.402,664Unknown*49.02kA Automatic Execution
05-Jun-2412:53:5618.40541Unknown*9,954A Automatic Execution
05-Jun-2412:53:5618.4069Sell*1,270A Automatic Execution
05-Jun-2412:39:4418.354Unknown*73.40A Automatic Execution
05-Jun-2412:39:4418.35500Unknown*9,175A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.