Capsol Technologies Asa Share Trades (CAPSL.OL)

Capsol Technologies Asa Information

Share Price Information for Capsol Technologies Asa (CAPSL.OL)

Share Price is delayed by 15 minutes

Share Price: 14.15

Bid: 11.85

Ask: 12.20

Change: 0.00 (0.00%)

Spread: 0.35 (2.954%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 14.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:25:25	14.15	630	Unknown*	14.15	14.15	8,915	A Automatic Execution
04-Jun-24	16:25:25	14.15	709	Unknown*	14.15	14.15	10.03k	A Automatic Execution
04-Jun-24	16:25:25	14.15	10	Unknown*	14.15	14.15	141.50	A Automatic Execution
04-Jun-24	16:25:25	14.15	1	Unknown*	14.15	14.15	14.15	A Automatic Execution
04-Jun-24	16:25:25	14.15	92	Buy*	14.15	14.15	1,302	A Automatic Execution
04-Jun-24	16:15:55	14.20	330	Buy*	14.20	14.55	4,686	A Automatic Execution
04-Jun-24	16:15:55	14.30	20	Unknown*	14.20	14.55	286.00	A Automatic Execution
04-Jun-24	15:56:25	14.30	80	Buy*	14.30	14.70	1,144	A Automatic Execution
04-Jun-24	15:45:12	14.40	31	Buy*	14.45	14.75	446.40	A Automatic Execution
04-Jun-24	15:45:12	14.45	29	Buy*	14.45	14.75	419.05	A Automatic Execution
04-Jun-24	15:45:01	14.50	60	Buy*	14.50	14.75	870.00	A Automatic Execution
04-Jun-24	15:09:13	14.65	141	Unknown*	14.65	15.00	2,066	A Automatic Execution
04-Jun-24	15:06:55	14.65	1,015	Unknown*	14.60	14.65	14.87k	A Automatic Execution
04-Jun-24	15:06:55	14.65	184	Unknown*	14.60	14.65	2,696	A Automatic Execution
04-Jun-24	15:06:55	14.65	1,900	Buy*	14.60	14.65	27.84k	A Automatic Execution