Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:30:00 | 513.80 | 26 | Sell* | 13.36k | A Automatic Execution |
29-Apr-24 | 16:29:28 | 513.40 | 9 | Buy* | 4,621 | A Automatic Execution |
29-Apr-24 | 15:35:00 | 514.00 | 36 | Buy* | 18.50k | A Automatic Execution |
29-Apr-24 | 09:50:03 | 514.40 | 22 | Sell* | 11.32k | A Automatic Execution |
29-Apr-24 | 09:50:03 | 514.30 | 46 | Sell* | 23.66k | A Automatic Execution |
29-Apr-24 | 09:50:03 | 513.90 | 8 | Sell* | 4,111 | A Automatic Execution |
29-Apr-24 | 09:04:19 | 513.20 | 0 | Sell* | 0.00 | A Automatic Execution |