- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAPE.PA Share
Price
CAPE.PA Share
Chat
CAPE.PA Share
Trades7
CAPE.PA Share
Charts
CAPE.PA Live
Share Price
CAPE.PA
Media
Ossiam Shiller Barclays Cape Europe Sector Value Tr Information
Share Price Information for Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
513.80
Bid:
0.00
Ask:
515.00
Change:
4.60 (0.903%)
Spread:
515.00 (0.00%)
Open:
513.20
High:
514.40
Low:
513.20
Prev. Close:
509.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ossiam Shiller Barclays Cape Europe Sector Value Tr Share Price | |
|---|---|
| Price | 513.80 |
| Bid | 0.00 |
| Ask | 515.00 |
| Change | 4.60 (0.903%) |
| Volume | 147 |
| Open | 513.20 |
| High | 514.40 |
| Low | 513.20 |
| Prev. Close | 509.20 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 96.77k |
| Market Capitalisation | €49.72m |
| Market Size | 0 |
| 52 Week High | 515.70 |
| 52 Week High Date | - |
| 52 Week Low | 439.45 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 102 |
| Sold Value | €52.44k |
| Vol. Bought | 45 |
| Bought Value | €23.12k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:30:00 | 513.80 | 26 | Sell* | 513.40 | 513.80 | 13.36k | A Automatic Execution |
| 29-Apr-24 | 16:29:28 | 513.40 | 9 | Buy* | 513.40 | 513.80 | 4,621 | A Automatic Execution |
| 29-Apr-24 | 15:35:00 | 514.00 | 36 | Buy* | 513.60 | 514.00 | 18.50k | A Automatic Execution |
| 29-Apr-24 | 09:50:03 | 514.40 | 22 | Sell* | 512.80 | 515.00 | 11.32k | A Automatic Execution |
| 29-Apr-24 | 09:50:03 | 514.30 | 46 | Sell* | 512.80 | 515.00 | 23.66k | A Automatic Execution |
| 29-Apr-24 | 09:50:03 | 513.90 | 8 | Sell* | 512.80 | 515.00 | 4,111 | A Automatic Execution |
| 29-Apr-24 | 09:04:19 | 513.20 | 0 | Sell* | 0.00 | 515.00 | 0.00 | A Automatic Execution |
Share Discussion for Ossiam Shiller Barclays Cape Europe Sector Value Tr (CAPE.PA)
- There are no chat posts for Ossiam Shiller Barclays Cape Europe Sector Value Tr