Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:25:53 | 4,560.00 | 49 | Sell* | 2,234 | A Automatic Execution |
26-Apr-24 | 13:43:12 | 4,540.00 | 9 | Sell* | 408.60 | A Automatic Execution |
26-Apr-24 | 13:43:10 | 4,540.00 | 26 | Sell* | 1,180 | A Automatic Execution |
26-Apr-24 | 13:38:41 | 4,660.00 | 25 | Sell* | 1,165 | A Automatic Execution |
26-Apr-24 | 13:18:02 | 4,660.00 | 65 | Buy* | 3,029 | A Automatic Execution |
26-Apr-24 | 09:38:00 | 4,510.00 | 400 | Unknown* | 18.04k | O Ordinary Delayed publication |
26-Apr-24 | 11:25:01 | 4,660.00 | 10 | Buy* | 466.00 | A Automatic Execution |
26-Apr-24 | 11:25:01 | 4,640.00 | 70 | Buy* | 3,248 | A Automatic Execution |
26-Apr-24 | 11:03:49 | 4,620.00 | 50 | Buy* | 2,310 | A Automatic Execution |
26-Apr-24 | 08:56:34 | 4,536.00 | 400 | Unknown* | 18.14k | O Ordinary Delayed publication |
26-Apr-24 | 10:31:01 | 4,600.00 | 4 | Buy* | 184.00 | A Automatic Execution |
26-Apr-24 | 10:31:01 | 4,540.00 | 11 | Buy* | 499.40 | A Automatic Execution |
26-Apr-24 | 10:31:01 | 4,540.00 | 11 | Buy* | 499.40 | A Automatic Execution |
26-Apr-24 | 10:31:01 | 4,540.00 | 24 | Buy* | 1,090 | A Automatic Execution |
26-Apr-24 | 08:08:36 | 4,483.00 | 200 | Unknown* | 8,966 | O Ordinary Delayed publication |