Capital & Regional Share Trades (CAL)

Capital & Regional Information

Share Price Information for Capital & Regional (CAL)

Share Price is delayed by 15 minutes

Share Price: 52.20

Bid: 51.80

Ask: 52.80

Change: 0.10 (0.19%)

Spread: 1.00 (1.931%)

Open: 50.20

High: 52.40

Low: 50.20

Prev. Close: 52.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:06:03	52.40	10,000	Buy*	51.80	53.00	5,240	O Ordinary
08-May-24	16:01:37	52.20	1,500	Sell*	52.20	53.00	783.00	A Automatic Execution
08-May-24	15:32:22	52.40	1,500	Sell*	51.20	53.00	786.00	A Automatic Execution
08-May-24	15:12:41	52.00	745	Sell*	52.00	53.00	387.40	A Automatic Execution
08-May-24	15:12:40	51.20	224	Sell*	51.20	53.00	114.69	O Ordinary Trade was executed as an SI
08-May-24	15:11:41	51.20	373	Sell*	51.20	53.00	190.98	O Ordinary Trade was executed as an SI
08-May-24	15:08:21	52.94	18	Buy*	51.80	53.00	9.53	O Ordinary
08-May-24	15:07:11	52.94	74	Buy*	51.80	53.00	39.18	O Ordinary
08-May-24	14:04:01	52.866	1,874	Buy*	51.80	53.00	990.71	O Ordinary
08-May-24	12:12:50	52.40	5,594	Sell*	52.40	53.00	2,931	A Automatic Execution
08-May-24	12:12:35	53.00	1	Buy*	52.40	53.00	0.53	O Ordinary Trade was executed as an SI
08-May-24	12:12:35	50.20	6	Sell*	52.40	53.00	3.01	O Ordinary Trade was executed as an SI
08-May-24	12:12:35	52.40	5,000	Buy*	50.20	52.40	2,620	A Automatic Execution
08-May-24	11:21:59	51.67	10,000	Buy*	50.20	52.40	5,167	O Ordinary
08-May-24	11:04:34	50.20	1,000	Sell*	50.20	52.40	502.00	A Automatic Execution