Capital & Regional Share Trades (CAL)

Capital & Regional Information

Share Price Information for Capital & Regional (CAL)

Share Price is delayed by 15 minutes

Share Price: 52.20

Bid: 52.00

Ask: 52.40

Change: 0.10 (0.19%)

Spread: 0.40 (0.769%)

Open: 52.00

High: 52.20

Low: 52.00

Prev. Close: 52.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:12:12	52.41	100,000	Unknown*	52.00	52.40	52.41k	O Ordinary Delayed publication Historical
07-May-24	16:35:20	52.20	18	Sell*	52.00	52.40	9.40	UT Uncrossing Trade
07-May-24	16:15:50	52.00	11	Sell*	52.00	52.40	5.72	A Automatic Execution
07-May-24	15:26:09	52.35	34	Buy*	51.40	52.40	17.80	O Ordinary
07-May-24	15:24:16	52.35	64	Buy*	51.40	52.40	33.50	O Ordinary
07-May-24	14:46:10	52.067	4,500	Buy*	51.40	52.40	2,343	O Ordinary
07-May-24	14:43:36	52.067	3,000	Buy*	51.40	52.40	1,562	O Ordinary
07-May-24	14:14:54	52.40	10	Buy*	50.60	52.40	5.24	O Ordinary Trade was executed as an SI
07-May-24	13:19:59	51.80	2,500	Buy*	50.60	52.40	1,295	O Ordinary
07-May-24	12:39:58	51.806	200	Buy*	50.60	52.40	103.61	O Ordinary
07-May-24	11:33:44	51.674	48	Buy*	50.20	52.40	24.80	O Ordinary
07-May-24	11:23:28	51.67	6,327	Buy*	50.20	52.40	3,269	O Ordinary
07-May-24	10:09:05	52.29	3	Buy*	50.20	52.40	1.57	O Ordinary
07-May-24	08:21:02	50.80	13,419	Unknown*	50.20	52.40	6,817	O Ordinary Delayed publication
07-May-24	09:04:45	52.40	3	Buy*	50.20	52.40	1.57	O Ordinary Trade was executed as an SI