Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 10:09:05 | 52.29 | 3 | Buy* | 1.57 | O Ordinary |
07-May-24 | 08:21:02 | 50.80 | 13,419 | Unknown* | 6,817 | O Ordinary Delayed publication |
07-May-24 | 09:04:45 | 52.40 | 3 | Buy* | 1.57 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:04:45 | 52.40 | 2 | Buy* | 1.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:04:45 | 52.40 | 12 | Buy* | 6.29 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:04:45 | 50.20 | 381 | Sell* | 191.26 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:04:45 | 52.40 | 1 | Buy* | 0.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:03:05 | 52.29 | 2 | Buy* | 1.05 | O Ordinary |
07-May-24 | 08:02:12 | 50.80 | 49 | Sell* | 24.89 | O Ordinary |