Capital & Regional Share Trades (CAL)

Capital & Regional Information

Share Price Information for Capital & Regional (CAL)

Share Price is delayed by 15 minutes

Share Price: 52.00

Bid: 51.20

Ask: 52.00

Change: -0.40 (-0.77%)

Spread: 0.80 (1.562%)

Open: 52.20

High: 52.20

Low: 52.00

Prev. Close: 52.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:24:48	52.00	2,864	Buy*	51.20	52.00	1,489	A Automatic Execution
20-May-24	16:24:48	52.00	2,136	Buy*	51.20	52.00	1,111	A Automatic Execution
20-May-24	16:24:48	52.00	10,000	Buy*	51.20	52.00	5,200	A Automatic Execution
20-May-24	16:24:30	52.00	1,960	Buy*	51.00	52.00	1,019	A Automatic Execution
20-May-24	16:24:21	52.00	8,040	Buy*	51.20	52.00	4,181	A Automatic Execution
20-May-24	16:24:21	52.00	10,000	Buy*	51.20	52.00	5,200	A Automatic Execution
20-May-24	16:24:20	52.00	19	Buy*	51.20	52.00	9.88	O Ordinary Trade was executed as an SI
20-May-24	16:24:07	52.00	10,000	Sell*	52.00	52.80	5,200	A Automatic Execution
20-May-24	16:04:49	51.20	7	Sell*	51.20	52.80	3.58	O Ordinary Trade was executed as an SI
20-May-24	16:04:49	52.80	5	Buy*	51.20	52.80	2.64	O Ordinary Trade was executed as an SI
20-May-24	16:04:49	52.80	5	Buy*	51.20	52.80	2.64	O Ordinary Trade was executed as an SI
20-May-24	14:38:32	51.523	708	Sell*	51.20	52.80	364.78	O Ordinary
20-May-24	14:29:18	52.5091	9,467	Buy*	51.20	52.80	4,971	O Ordinary
20-May-24	12:29:00	52.5091	14,265	Unknown*	51.20	52.80	7,490	O Ordinary Delayed publication
20-May-24	10:21:46	52.00	49,000	Sell*	51.00	52.80	25.48k	A Automatic Execution