| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:02:48 | 13.95 | 10 | Buy* | 139.50 | O Ordinary |
| 19-May-26 | 16:17:03 | 13.93 | 4 | Buy* | 55.72 | O Ordinary |
| 19-May-26 | 16:17:03 | 13.93 | 26 | Buy* | 362.18 | O Ordinary |
| 19-May-26 | 16:17:03 | 13.93 | 20 | Buy* | 278.60 | O Ordinary |
| 19-May-26 | 15:53:43 | 13.90 | 5 | Buy* | 69.50 | A Automatic Execution |
| 19-May-26 | 15:53:43 | 13.90 | 100 | Buy* | 1,390 | A Automatic Execution |
| 19-May-26 | 15:53:43 | 13.90 | 100 | Buy* | 1,390 | A Automatic Execution |
| 19-May-26 | 15:53:25 | 13.90 | 100 | Buy* | 1,390 | A Automatic Execution |
| 19-May-26 | 15:53:06 | 13.895 | 700 | Unknown* | 9,727 | A Automatic Execution |
| 19-May-26 | 15:53:05 | 13.90 | 300 | Sell* | 4,170 | A Automatic Execution |
| 19-May-26 | 15:53:05 | 13.90 | 10 | Sell* | 139.00 | A Automatic Execution |
| 19-May-26 | 15:53:05 | 13.90 | 27 | Sell* | 375.30 | A Automatic Execution |
| 19-May-26 | 15:53:05 | 13.90 | 13 | Sell* | 180.70 | A Automatic Execution |
| 19-May-26 | 15:53:05 | 13.90 | 222 | Sell* | 3,086 | A Automatic Execution |
| 19-May-26 | 15:53:05 | 13.905 | 100 | Sell* | 1,391 | A Automatic Execution |