Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:03:56 | 8.92 | 345 | Unknown* | 3,077 | A Automatic Execution |
14-Jun-24 | 16:03:56 | 8.92 | 33 | Buy* | 294.36 | A Automatic Execution |
14-Jun-24 | 16:03:56 | 8.94 | 99 | Unknown* | 885.06 | A Automatic Execution |
14-Jun-24 | 16:03:56 | 8.94 | 100 | Buy* | 894.00 | A Automatic Execution |
14-Jun-24 | 16:03:56 | 8.96 | 40 | Buy* | 358.40 | A Automatic Execution |
14-Jun-24 | 16:03:56 | 9.00 | 5 | Unknown* | 45.00 | A Automatic Execution |
14-Jun-24 | 14:34:59 | 9.00 | 250 | Unknown* | 2,250 | A Automatic Execution |
14-Jun-24 | 11:44:47 | 9.00 | 10 | Unknown* | 90.00 | A Automatic Execution |
14-Jun-24 | 11:44:47 | 9.00 | 35 | Unknown* | 315.00 | A Automatic Execution |
14-Jun-24 | 11:44:47 | 9.00 | 400 | Unknown* | 3,600 | A Automatic Execution |
14-Jun-24 | 11:44:47 | 9.00 | 10 | Unknown* | 90.00 | A Automatic Execution |
14-Jun-24 | 11:44:47 | 9.00 | 50 | Unknown* | 450.00 | A Automatic Execution |
14-Jun-24 | 11:44:47 | 9.00 | 55 | Buy* | 495.00 | A Automatic Execution |
14-Jun-24 | 11:44:47 | 9.02 | 52 | Unknown* | 469.04 | A Automatic Execution |
14-Jun-24 | 11:44:47 | 9.02 | 9 | Buy* | 81.18 | A Automatic Execution |