Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lyxor Cac40 Share Trades (CACX)

Lyxor Cac40 Information

Share Price Information for Lyxor Cac40 (CACX)

Share Price is delayed by 15 minutes

Get Live Data

7,246.00 103.00 (1.44%)

Bid:

7,251.00

Ask:

7,253.00

Spread: 2.00 (0.028%)

Market Cap: -

CACX Live Price

Last checked at -

London Stock Exchange

Intraday Lyxor Cac40 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lyxor Cac40 (CACX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:03:58	7,246.00	42	Buy*	7,244.00	7,246.00	3,043	A Automatic Execution
12-Jun-26	15:03:55	7,244.00	42	Buy*	7,241.00	7,254.00	3,042	A Automatic Execution
12-Jun-26	14:44:23	7,234.648	15	Sell*	7,235.00	7,237.00	1,085	O Ordinary
12-Jun-26	14:36:44	7,251.678	47	Sell*	7,251.00	7,253.00	3,408	O Ordinary
12-Jun-26	14:05:10	7,244.00	42	Buy*	7,242.00	7,245.00	3,042	A Automatic Execution
12-Jun-26	11:44:20	7,260.592	49	Sell*	7,261.00	7,263.00	3,558	O Ordinary
12-Jun-26	11:32:47	0.00	181	Unknown*	7,258.00	7,260.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:32:47	0.00	42	Unknown*	7,260.00	7,264.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:32:54	7,260.00	42	Buy*	7,258.00	7,260.00	3,049	A Automatic Execution
12-Jun-26	11:25:22	7,259.00	46	Sell*	7,258.00	7,266.00	3,339	A Automatic Execution
12-Jun-26	11:22:44	7,265.00	34	Buy*	7,263.00	7,265.00	2,470	O Ordinary
12-Jun-26	10:55:00	7,292.00	50	Sell*	7,293.00	7,295.00	3,646	O Ordinary
12-Jun-26	10:51:31	7,294.00	15	Sell*	7,294.00	7,295.00	1,094	A Automatic Execution
12-Jun-26	09:47:03	7,278.70	34	Buy*	7,277.00	7,279.00	2,475	O Ordinary
12-Jun-26	09:39:15	7,287.60	35	Buy*	7,286.00	7,291.00	2,551	O Ordinary