| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:30:00 | 24.54 | 202 | Buy* | 4,957 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 24.54 | 5 | Buy* | 122.70 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 24.09 | 1 | Buy* | 24.09 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 24.09 | 50 | Buy* | 1,205 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 24.09 | 1 | Buy* | 24.09 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 24.09 | 1 | Buy* | 24.09 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 24.09 | 1 | Buy* | 24.09 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 24.09 | 1 | Buy* | 24.09 | A Automatic Execution |
| 15-Jun-26 | 11:46:38 | 24.23 | 4 | Unknown* | 96.92 | A Automatic Execution |
| 15-Jun-26 | 10:17:00 | 24.16 | 100 | Buy* | 2,416 | A Automatic Execution |
| 15-Jun-26 | 09:30:00 | 24.09 | 1 | Buy* | 24.09 | A Automatic Execution |