Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cable One Inc Share Trades (CABO.US)

Cable One Inc Information

Share Price Information for Cable One Inc (CABO.US)

Share Price is delayed by 15 minutes

Get Live Data

44.82 -2.18 (-4.64%)

Bid:

44.75

Ask:

45.48

Spread: 0.73 (1.631%)

Market Cap: $266.62m

CABO.US Live Price

Last checked at -

CBOE

Intraday Cable One Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cable One Inc (CABO.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	09:32:41	47.49	26	Buy*	44.96	48.54	1,235	A Automatic Execution
15-Jun-26	09:30:02	47.90	2	Buy*	43.31	49.60	95.80	A Automatic Execution
15-Jun-26	09:30:01	46.92	38	Sell*	45.12	49.08	1,783	A Automatic Execution
15-Jun-26	09:30:01	46.92	17	Sell*	45.12	49.08	797.64	A Automatic Execution
15-Jun-26	09:30:01	46.92	3	Sell*	45.12	49.08	140.76	A Automatic Execution
15-Jun-26	09:30:01	46.92	21	Sell*	45.12	49.08	985.32	A Automatic Execution
15-Jun-26	09:30:01	46.92	70	Sell*	45.12	49.08	3,284	A Automatic Execution
15-Jun-26	09:30:01	46.92	1	Sell*	45.12	49.08	46.92	A Automatic Execution
15-Jun-26	09:30:01	46.92	18	Sell*	45.12	49.08	844.56	A Automatic Execution
15-Jun-26	09:30:01	46.92	18	Sell*	45.12	49.08	844.56	A Automatic Execution
15-Jun-26	09:30:01	46.92	13	Sell*	45.12	49.08	609.96	A Automatic Execution
15-Jun-26	09:30:01	46.92	1	Sell*	45.12	49.08	46.92	A Automatic Execution
15-Jun-26	09:30:00	47.00	100	Sell*	47.00	49.08	4,700	A Automatic Execution
15-Jun-26	10:46:33	44.82	5	Sell*	44.38	45.48	224.10	A Automatic Execution
15-Jun-26	10:19:52	44.66	5	Unknown*	43.92	45.40	223.30	A Automatic Execution