Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Cac 40 Ucits Etf S - Acc Share Trades (CA40.PA)

Amundi Cac 40 Ucits Etf S - Acc Information

Share Price Information for Amundi Cac 40 Ucits Etf S - Acc (CA40.PA)

Share Price is delayed by 15 minutes

Get Live Data

5.586 0.036 (0.649%)

Bid:

5.586

Ask:

5.59

Spread: 0.004 (0.072%)

Market Cap: €111.72k

CA40.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Cac 40 Ucits Etf S - Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Cac 40 Ucits Etf S - Acc (CA40.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:31:33	5.586	10	Sell*	5.581	5.586	55.86	A Automatic Execution
15-Jun-26	16:25:45	5.585	26	Sell*	5.582	5.585	145.21	A Automatic Execution
15-Jun-26	16:11:48	5.581	3,227	Buy*	5.582	5.585	18.01k	A Automatic Execution
15-Jun-26	16:09:28	5.584	1	Buy*	5.584	5.588	5.58	A Automatic Execution
15-Jun-26	16:05:40	5.586	1	Buy*	5.581	5.586	5.59	A Automatic Execution
15-Jun-26	15:54:29	5.589	3	Buy*	5.585	5.589	16.77	A Automatic Execution
15-Jun-26	15:45:41	5.598	1	Sell*	5.593	5.598	5.60	A Automatic Execution
15-Jun-26	15:41:19	5.597	3	Buy*	5.594	5.597	16.79	A Automatic Execution
15-Jun-26	15:14:31	5.615	100	Buy*	5.607	5.615	561.50	A Automatic Execution
15-Jun-26	14:34:51	5.616	10	Sell*	5.611	5.616	56.16	A Automatic Execution
15-Jun-26	14:33:52	5.61	11	Buy*	5.61	5.615	61.71	A Automatic Execution
15-Jun-26	13:06:09	5.612	266	Sell*	5.607	5.61	1,493	A Automatic Execution
15-Jun-26	13:06:09	5.61	1	Sell*	5.607	5.61	5.61	A Automatic Execution
15-Jun-26	13:01:25	5.605	38	Buy*	5.605	5.61	212.99	A Automatic Execution
15-Jun-26	12:45:19	5.61	1	Sell*	5.605	5.61	5.61	A Automatic Execution