Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Carrefour Share Price
  4. Carrefour Share Trades

Pin to quick picksCarrefour Share Trades (CA.PA)

Carrefour Information

Share Price Information for Carrefour (CA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.26
Bid: 16.255
Ask: 16.26
Change: -0.01 (-0.062%)
Spread: 0.005 (0.031%)
Open: 16.22
High: 16.28
Low: 16.085
Prev. Close: 16.27
CA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carrefour (CA.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2414:12:0116.26100Sell*1,626A Automatic Execution
24-May-2414:11:4616.25530Unknown*487.65A Automatic Execution
24-May-2414:11:0216.255299Buy*4,860A Automatic Execution
24-May-2414:11:0116.2677Unknown*1,252A Automatic Execution
24-May-2414:11:0116.26438Unknown*7,122A Automatic Execution
24-May-2414:11:0116.26390Unknown*6,341A Automatic Execution
24-May-2414:11:0116.26635Unknown*10.33kA Automatic Execution
24-May-2414:11:0116.26311Unknown*5,057A Automatic Execution
24-May-2414:11:0116.26242Unknown*3,935A Automatic Execution
24-May-2414:11:0116.26438Sell*7,122A Automatic Execution
24-May-2414:08:5816.255267Unknown*4,340A Automatic Execution
24-May-2414:08:5816.25575Unknown*1,219A Automatic Execution
24-May-2414:08:5816.255381Unknown*6,193A Automatic Execution
24-May-2414:08:5816.255247Unknown*4,015A Automatic Execution
24-May-2414:08:5616.25519Unknown*308.85A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.