The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Cairn Share Trades (C5H.IE)

Cairn Information

Add C5H.IE to Watchlist

Share Price Information for Cairn (C5H.IE)

Euronext Dublin

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.75

Ask: 1.756

Change: 0.026 (1.508%)

Spread: 0.006 (0.343%)

Open: 1.74

High: 1.76

Low: 1.712

Prev. Close: 1.724

C5H.IE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cairn (C5H.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:31:24	1.75	7	Buy*	1.75	1.756	12.25	A Automatic Execution
24-May-24	12:27:51	1.752	6,872	Unknown*	1.754	1.76	12.04k	A Automatic Execution
24-May-24	12:27:51	1.752	1,144	Unknown*	1.754	1.76	2,004	A Automatic Execution
24-May-24	12:27:51	1.752	230	Buy*	1.754	1.76	402.96	A Automatic Execution
24-May-24	12:27:51	1.754	794	Buy*	1.754	1.76	1,393	A Automatic Execution
24-May-24	12:27:21	1.756	245	Unknown*	1.754	1.76	430.22	A Automatic Execution
24-May-24	12:27:21	1.756	16	Unknown*	1.754	1.76	28.10	A Automatic Execution
24-May-24	12:27:21	1.756	907	Unknown*	1.754	1.76	1,593	A Automatic Execution
24-May-24	12:27:21	1.756	4,253	Buy*	1.754	1.76	7,468	A Automatic Execution
24-May-24	12:23:03	1.76	772	Unknown*	1.756	1.76	1,359	A Automatic Execution
24-May-24	12:22:02	1.76	144	Unknown*	1.756	1.76	253.44	A Automatic Execution
24-May-24	12:21:06	1.76	1,919	Unknown*	1.756	1.76	3,377	A Automatic Execution
24-May-24	12:21:02	1.76	773	Unknown*	1.756	1.76	1,360	A Automatic Execution
24-May-24	12:20:02	1.76	828	Unknown*	1.754	1.76	1,457	A Automatic Execution
24-May-24	12:19:18	1.76	863	Unknown*	1.754	1.76	1,519	A Automatic Execution