SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Share Trades (C5H.IE)

Share Price Information for Cairn (C5H.IE)

Share Price is delayed by 15 minutes
Get Live Data
2.275    0.05 (2.247%)
Bid:
2.27
Ask:
2.28
Spread: 0.01 (0.441%)
Market Cap: €1.43b
C5H.IE Live PriceLast checked at - Euronext Dublin

Intraday Cairn Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cairn (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:45:202.275625Unknown*1,422A Automatic Execution
15-Jun-2613:45:202.27577Buy*175.17A Automatic Execution
15-Jun-2613:37:522.28156Unknown*355.68A Automatic Execution
15-Jun-2613:31:492.28211Unknown*481.08A Automatic Execution
15-Jun-2613:31:452.284,150Sell*9,462A Automatic Execution
15-Jun-2613:20:432.27576Unknown*172.90A Automatic Execution
15-Jun-2613:20:432.275277Unknown*630.18A Automatic Execution
15-Jun-2613:20:432.275218Unknown*495.95A Automatic Execution
15-Jun-2613:20:432.27548Unknown*109.20A Automatic Execution
15-Jun-2613:20:432.27532Unknown*72.80A Automatic Execution
15-Jun-2613:20:432.27510Unknown*22.75A Automatic Execution
15-Jun-2613:20:432.275784Unknown*1,784A Automatic Execution
15-Jun-2613:19:412.27511,560Buy*26.30kA Automatic Execution
15-Jun-2612:02:122.285324Sell*740.34A Automatic Execution
15-Jun-2612:01:002.281,219Unknown*2,779A Automatic Execution