Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cairn Share Trades (C5H.IE)

Cairn Information

Share Price Information for Cairn (C5H.IE)

Share Price is delayed by 15 minutes

Get Live Data

2.275 0.05 (2.247%)

Bid:

2.27

Ask:

2.28

Spread: 0.01 (0.441%)

Market Cap: €1.43b

C5H.IE Live Price

Last checked at -

Euronext Dublin

Intraday Cairn Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cairn (C5H.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:45:20	2.275	625	Unknown*	2.27	2.28	1,422	A Automatic Execution
15-Jun-26	13:45:20	2.275	77	Buy*	2.27	2.28	175.17	A Automatic Execution
15-Jun-26	13:37:52	2.28	156	Unknown*	2.275	2.28	355.68	A Automatic Execution
15-Jun-26	13:31:49	2.28	211	Unknown*	2.275	2.28	481.08	A Automatic Execution
15-Jun-26	13:31:45	2.28	4,150	Sell*	2.275	2.28	9,462	A Automatic Execution
15-Jun-26	13:20:43	2.275	76	Unknown*	2.275	2.28	172.90	A Automatic Execution
15-Jun-26	13:20:43	2.275	277	Unknown*	2.275	2.28	630.18	A Automatic Execution
15-Jun-26	13:20:43	2.275	218	Unknown*	2.275	2.28	495.95	A Automatic Execution
15-Jun-26	13:20:43	2.275	48	Unknown*	2.275	2.28	109.20	A Automatic Execution
15-Jun-26	13:20:43	2.275	32	Unknown*	2.275	2.28	72.80	A Automatic Execution
15-Jun-26	13:20:43	2.275	10	Unknown*	2.275	2.28	22.75	A Automatic Execution
15-Jun-26	13:20:43	2.275	784	Unknown*	2.275	2.28	1,784	A Automatic Execution
15-Jun-26	13:19:41	2.275	11,560	Buy*	2.275	2.285	26.30k	A Automatic Execution
15-Jun-26	12:02:12	2.285	324	Sell*	2.275	2.285	740.34	A Automatic Execution
15-Jun-26	12:01:00	2.28	1,219	Unknown*	2.275	2.285	2,779	A Automatic Execution