Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cairn Share Trades (C5H.IE)

Cairn Information

Share Price Information for Cairn (C5H.IE)

Share Price is delayed by 15 minutes

Get Live Data

2.265 0.04 (1.798%)

Bid:

2.265

Ask:

2.27

Spread: 0.005 (0.221%)

Market Cap: €1.42b

C5H.IE Live Price

Last checked at -

Euronext Dublin

Intraday Cairn Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cairn (C5H.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:14:04	2.265	2,547	Unknown*	2.265	2.27	5,769	A Automatic Execution
15-Jun-26	15:14:03	2.265	971	Unknown*	2.265	2.27	2,199	A Automatic Execution
15-Jun-26	15:14:03	2.265	1,697	Unknown*	2.265	2.27	3,844	A Automatic Execution
15-Jun-26	15:14:03	2.265	6,000	Unknown*	2.265	2.27	13.59k	A Automatic Execution
15-Jun-26	15:12:27	2.265	2,110	Unknown*	2.265	2.27	4,779	A Automatic Execution
15-Jun-26	15:12:27	2.265	1,384	Unknown*	2.265	2.27	3,135	A Automatic Execution
15-Jun-26	15:12:27	2.265	433	Unknown*	2.265	2.27	980.75	A Automatic Execution
15-Jun-26	15:12:27	2.265	201	Unknown*	2.265	2.27	455.27	A Automatic Execution
15-Jun-26	15:12:27	2.265	1,568	Unknown*	2.265	2.27	3,552	A Automatic Execution
15-Jun-26	15:12:27	2.265	227	Buy*	2.265	2.27	514.16	A Automatic Execution
15-Jun-26	15:11:40	2.27	211	Sell*	2.265	2.27	478.97	A Automatic Execution
15-Jun-26	15:10:23	2.265	1,224	Unknown*	2.265	2.27	2,772	A Automatic Execution
15-Jun-26	15:10:22	2.265	1,277	Unknown*	2.265	2.27	2,892	A Automatic Execution
15-Jun-26	15:10:22	2.265	1,503	Buy*	2.265	2.27	3,404	A Automatic Execution
15-Jun-26	15:00:49	2.27	213	Sell*	2.265	2.27	483.51	A Automatic Execution