Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Cac 40 Esg Ucits Etf Dist Share Trades (C4D.PA)

Amundi Cac 40 Esg Ucits Etf Dist Information

Share Price Information for Amundi Cac 40 Esg Ucits Etf Dist (C4D.PA)

Share Price is delayed by 15 minutes

Get Live Data

86.23 1.07 (1.257%)

Bid:

86.15

Ask:

86.21

Spread: 0.06 (0.07%)

Market Cap: €463.46m

C4D.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Cac 40 Esg Ucits Etf Dist Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Cac 40 Esg Ucits Etf Dist (C4D.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:36:57	86.23	65	Buy*	86.19	86.29	5,605	A Automatic Execution
15-Jun-26	16:29:03	86.25	21	Sell*	86.25	86.29	1,811	A Automatic Execution
15-Jun-26	16:11:48	86.21	17	Buy*	86.21	86.29	1,466	A Automatic Execution
15-Jun-26	16:11:48	86.22	65	Buy*	86.21	86.29	5,604	A Automatic Execution
15-Jun-26	16:04:43	86.27	50	Buy*	86.22	86.27	4,314	A Automatic Execution
15-Jun-26	15:46:30	86.36	65	Buy*	86.30	86.39	5,613	A Automatic Execution
15-Jun-26	15:40:33	86.50	10	Buy*	86.48	86.52	865.00	A Automatic Execution
15-Jun-26	15:38:18	86.54	29	Sell*	86.54	86.58	2,510	A Automatic Execution
15-Jun-26	15:32:49	86.53	65	Buy*	86.53	86.57	5,624	A Automatic Execution
15-Jun-26	15:26:09	86.61	65	Buy*	86.57	86.65	5,630	A Automatic Execution
15-Jun-26	13:58:29	86.76	5	Sell*	86.68	86.76	433.80	A Automatic Execution
15-Jun-26	13:54:01	86.70	1	Sell*	86.69	86.70	86.70	A Automatic Execution
15-Jun-26	13:52:09	86.68	50	Sell*	86.67	86.70	4,334	A Automatic Execution
15-Jun-26	13:47:42	86.59	27	Buy*	86.59	86.64	2,338	A Automatic Execution
15-Jun-26	13:29:36	86.69	3	Unknown*	86.62	86.69	260.07	A Automatic Execution