Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Broadwind Share Trades (BWEN.US)
BWEN.US Share
Price
BWEN.US Share
News
BWEN.US Share
Chat
BWEN.US Share
Trades120
BWEN.US Share
Charts
BWEN.US Live
Share Price
BWEN.US
Media
BWEN.US Company
Research
BWEN.US Company
Timeline
Broadwind Information
Share Price Information for Broadwind (BWEN.US)
Share Price is delayed by 15 minutes
Get Live Data
5.13
0.26 (5.34%)
Bid:
5.02
Ask:
5.19
Spread:
0.17 (3.386%)
Market Cap:
$111.87m
Last checked at -
Last checked at 
Intraday Broadwind Share Chart
- This share is an international stock.
Recent Share Trades for Broadwind (BWEN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:29:01 | 5.13 | 376 | Sell* | 1,929 | O Ordinary |
| 18-Jun-26 | 17:29:00 | 5.11 | 124 | Buy* | 633.64 | O Ordinary |
| 18-Jun-26 | 15:51:19 | 5.03 | 1 | Buy* | 5.03 | A Automatic Execution |
| 18-Jun-26 | 15:48:08 | 4.98 | 180 | Buy* | 896.40 | A Automatic Execution |
| 18-Jun-26 | 14:53:27 | 5.05 | 1 | Buy* | 5.05 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 7 | Buy* | 35.28 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 100 | Buy* | 504.00 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:28:49 | 5.03 | 20 | Sell* | 100.60 | A Automatic Execution |
| 18-Jun-26 | 14:27:16 | 5.02 | 1 | Buy* | 5.02 | A Automatic Execution |
Follow the stocks
