Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Burford Capital Share Trades (BUR)
BUR Share
Price
BUR Share
News
BUR Share
Chat
BUR Share
Trades744
BUR
Live RNS
BUR Share
Charts
BUR Level 2
Console
BUR Live
Share Price
BUR Broker
Ratings
BUR Directors
Deals
BUR Financial
Diary
BUR
Fundamentals
BUR Short
Positions
BUR
Media
BUR Company
Research
BUR Company
Timeline
Burford Capital Information
Share Price Information for Burford Capital (BUR)
Share Price is delayed by 15 minutes
Get Live Data
326.00
14.80 (4.76%)
Bid:
327.40
Ask:
328.00
Spread:
0.60 (0.183%)
Market Cap:
£714.17m
Last checked at -
Last checked at 
Intraday Burford Capital Share Chart
Recent Share Trades for Burford Capital (BUR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:35:30 | 324.34731 | 49 | Unknown* | 158.93 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:35:30 | 324.34731 | 11 | Unknown* | 35.68 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:58:10 | 325.09294 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:05 | 326.00 | 16,211 | Sell* | 52.85k | UT Uncrossing Trade |
| 12-Jun-26 | 16:33:09 | 328.07544 | 12 | Unknown* | 39.37 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:33:09 | 328.07544 | 55 | Unknown* | 180.44 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:21 | 327.80 | 63 | Buy* | 206.51 | A Automatic Execution |
| 12-Jun-26 | 16:29:21 | 327.80 | 622 | Buy* | 2,039 | A Automatic Execution |
| 12-Jun-26 | 16:27:29 | 327.80 | 83 | Sell* | 272.07 | A Automatic Execution |
| 12-Jun-26 | 16:27:29 | 327.80 | 100 | Sell* | 327.80 | A Automatic Execution |
| 12-Jun-26 | 16:27:29 | 327.80 | 170 | Sell* | 557.26 | A Automatic Execution |
| 12-Jun-26 | 16:27:01 | 328.00 | 100 | Sell* | 328.00 | A Automatic Execution |
| 12-Jun-26 | 16:27:01 | 328.00 | 165 | Sell* | 541.20 | A Automatic Execution |
| 12-Jun-26 | 16:27:01 | 328.20 | 163 | Sell* | 534.97 | A Automatic Execution |
| 12-Jun-26 | 16:27:01 | 328.20 | 327 | Sell* | 1,073 | A Automatic Execution |
Follow the stocks
