Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:35:16 | 158.34 | 2 | Unknown* | 316.68 | A Automatic Execution |
14-May-24 | 17:35:16 | 158.34 | 1 | Buy* | 158.34 | A Automatic Execution |
14-May-24 | 17:29:07 | 158.38 | 32 | Buy* | 5,068 | A Automatic Execution |
14-May-24 | 12:14:53 | 158.64 | 1 | Unknown* | 158.64 | A Automatic Execution |
14-May-24 | 12:14:53 | 158.64 | 10 | Sell* | 1,586 | A Automatic Execution |
14-May-24 | 09:04:15 | 158.59 | 0 | Sell* | 0.00 | A Automatic Execution |