- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTMA.AM Share
Price
BTMA.AM Share
Chat
BTMA.AM Share
Trades20
BTMA.AM Share
Charts
BTMA.AM Live
Share Price
BTMA.AM
Media
Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Information
Share Price Information for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) (BTMA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
158.51
Bid:
161.96
Ask:
162.25
Change:
-0.05 (-0.032%)
Spread:
0.29 (0.179%)
Open:
158.86
High:
158.86
Low:
158.49
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 158.51 |
| Bid | 161.96 |
| Ask | 162.25 |
| Change | -0.05 (-0.032%) |
| Volume | 153 |
| Open | 158.86 |
| High | 158.86 |
| Low | 158.49 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 920.00k |
| Market Capitalisation | €145.83m |
| Market Size | 0 |
| 52 Week High | 168.60 |
| 52 Week High Date | - |
| 52 Week Low | 152.82 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 82 |
| Sold Value | €1.75k |
| Vol. Bought | 71 |
| Bought Value | €11.26k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) (BTMA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 16:59:41 | 158.51 | 4 | Buy* | 158.37 | 158.51 | 634.04 | A Automatic Execution |
| 13-May-24 | 16:53:19 | 158.53 | 1 | Buy* | 158.42 | 158.54 | 158.53 | A Automatic Execution |
| 13-May-24 | 16:23:53 | 158.55 | 18 | Buy* | 158.47 | 158.56 | 2,854 | A Automatic Execution |
| 13-May-24 | 16:10:32 | 158.61 | 1 | Sell* | 158.48 | 158.61 | 158.61 | A Automatic Execution |
| 13-May-24 | 15:18:03 | 158.50 | 10 | Buy* | 158.40 | 158.50 | 1,585 | A Automatic Execution |
| 13-May-24 | 12:40:50 | 158.80 | 1 | Sell* | 158.69 | 158.80 | 158.80 | A Automatic Execution |
| 13-May-24 | 12:28:51 | 158.60 | 5 | Sell* | 158.60 | 158.69 | 793.00 | A Automatic Execution |
| 13-May-24 | 11:38:17 | 158.49 | 20 | Buy* | 158.49 | 158.65 | 3,170 | A Automatic Execution |
| 13-May-24 | 11:02:54 | 158.52 | 2 | Buy* | 158.52 | 158.53 | 317.04 | A Automatic Execution |
| 13-May-24 | 10:56:24 | 158.57 | 1 | Sell* | 158.52 | 158.57 | 158.57 | A Automatic Execution |
Share Discussion for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist) (BTMA.AM)
- There are no chat posts for Ishares Usd Treasury Bond 7-10yr Ucits Etf Usd (dist)