Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BTG Share Price
  4. BTG Share Trades

Pin to quick picksBTG Share Trades (BTG)

BTG Information

Share Price Information for BTG (BTG)

Share Price is delayed by 15 minutes
Get Live Data
120.00    0.00 (0.00%)
Bid:
118.00
Ask:
120.00
Spread: 2.00 (1.695%)
Market Cap: £193.27m
BTG Live PriceLast checked at - London Stock Exchange

Intraday BTG Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BTG (BTG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2613:44:11118.242659Sell*779.21O Ordinary
14-May-2613:21:18119.53281,705Buy*2,038O Ordinary
14-May-2613:21:18119.532826Buy*31.08O Ordinary
14-May-2613:21:17119.53081,062Buy*1,269O Ordinary
14-May-2613:21:17119.53081,932Buy*2,309O Ordinary
14-May-2613:21:16119.5328186Buy*222.33O Ordinary
14-May-2613:21:16119.5328162Buy*193.64O Ordinary
14-May-2613:09:57118.241,032Sell*1,220O Ordinary
14-May-2613:05:52118.241,069Sell*1,264O Ordinary
14-May-2613:04:36119.544,141Buy*4,950O Ordinary
14-May-2612:41:56118.242,221Sell*2,626O Ordinary
14-May-2611:41:04118.2524,240Unknown*28.66kO Ordinary
Delayed publication
14-May-2612:13:36119.601,668Buy*1,995O Ordinary
14-May-2611:44:11120.001Buy*1.20O Ordinary
Trade was executed as an SI
14-May-2611:41:55118.001Sell*1.18O Ordinary
Trade was executed as an SI
Trending
GST
GSTechnologies
LSE
-12.50%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
27.59%
LGEN
Legal & General
LSE
6.04%
TCF
Theracryf PLC
LSE
13.64%