Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Us Btec Usd Acc Share Trades (BTEC)

Us Btec Usd Acc Information

Share Price Information for Us Btec Usd Acc (BTEC)

Share Price is delayed by 15 minutes

Get Live Data

8.6325 -0.055 (-0.63%)

Bid:

8.63

Ask:

8.6525

Spread: 0.0225 (0.261%)

Market Cap: -

BTEC Live Price

Last checked at -

London Stock Exchange

Intraday Us Btec Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Us Btec Usd Acc (BTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	18:13:28	8.700677	73	Unknown*	8.63	8.6525	635.15	O Ordinary Was reported as OTC
05-Jun-26	10:03:37	8.6325	170	Unknown*	8.63	8.6525	1,468	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	10:03:37	0.00	-170	Unknown*	8.63	8.6525	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	16:35:23	8.6325	217	Sell*	8.63	8.6525	1,873	UT Uncrossing Trade
05-Jun-26	16:20:53	8.63	4	Unknown*	8.6225	8.6325	34.52	O Ordinary
05-Jun-26	16:20:53	8.62	6	Unknown*	8.6225	8.6325	51.72	O Ordinary
05-Jun-26	16:21:20	8.682093	0	Unknown*	8.6225	8.6325	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:20	8.682093	0	Unknown*	8.6225	8.6325	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:53	8.62	6	Sell*	8.62	8.6325	51.72	A Automatic Execution
05-Jun-26	16:20:53	8.63	4	Sell*	8.62	8.6325	34.52	A Automatic Execution
05-Jun-26	16:13:07	8.64	50	Sell*	8.63	8.645	432.00	A Automatic Execution
05-Jun-26	16:12:59	8.677447	0	Unknown*	8.64	8.645	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:07:11	8.63	2	Sell*	8.64	8.6425	17.26	O Ordinary Trade was executed as an SI
05-Jun-26	15:53:51	8.635	0	Unknown*	8.635	8.645	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:50:00	8.669317	50	Unknown*	8.63	8.64	433.47	O Ordinary Trade was executed as an SI