Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:28 | 8.392 | 1,617 | Buy* | 13.57k | A Automatic Execution |
28-May-24 | 16:40:39 | 8.414 | 8 | Sell* | 67.31 | A Automatic Execution |
28-May-24 | 16:11:26 | 8.404 | 500 | Buy* | 4,202 | A Automatic Execution |
28-May-24 | 16:10:41 | 8.41 | 240 | Sell* | 2,018 | A Automatic Execution |
28-May-24 | 16:06:26 | 8.409 | 11 | Sell* | 92.50 | A Automatic Execution |
28-May-24 | 16:00:43 | 8.403 | 13,471 | Buy* | 113.20k | A Automatic Execution |
28-May-24 | 16:00:43 | 8.404 | 7,437 | Sell* | 62.50k | A Automatic Execution |
28-May-24 | 15:32:06 | 8.384 | 272 | Sell* | 2,280 | A Automatic Execution |
28-May-24 | 15:06:10 | 8.378 | 11 | Buy* | 92.16 | A Automatic Execution |
28-May-24 | 15:03:40 | 8.381 | 154 | Sell* | 1,291 | A Automatic Execution |
28-May-24 | 14:01:50 | 8.366 | 95 | Buy* | 794.77 | A Automatic Execution |
28-May-24 | 13:59:15 | 8.368 | 145 | Sell* | 1,213 | A Automatic Execution |
28-May-24 | 10:46:46 | 8.327 | 11 | Buy* | 91.60 | A Automatic Execution |
28-May-24 | 09:16:45 | 8.342 | 1,212 | Unknown* | 10.11k | A Automatic Execution |
28-May-24 | 09:16:45 | 8.342 | 1,235 | Sell* | 10.30k | A Automatic Execution |