Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brent Oil Etc Share Trades (BRNL)
BRNL Share
Price
BRNL Share
News
BRNL Share
Chat
BRNL Share
Trades11
BRNL
Live RNS
BRNL Share
Charts
BRNL Level 2
Console
BRNL Live
Share Price
BRNL Broker
Ratings
BRNL Directors
Deals
BRNL Financial
Diary
BRNL
Fundamentals
BRNL Short
Positions
BRNL
Media
BRNL Company
Research
BRNL Company
Timeline
Brent Oil Etc Information
Share Price Information for Brent Oil Etc (BRNL)
Share Price is delayed by 15 minutes
Get Live Data
1,948.00
-142.00 (-6.83%)
Bid:
1,933.50
Ask:
1,941.50
Spread:
8.00 (0.414%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Brent Oil Etc Share Chart
Recent Share Trades for Brent Oil Etc (BRNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:34:41 | 1,976.50 | 31 | Buy* | 612.72 | O Ordinary |
| 12-Jun-26 | 11:58:38 | 1,948.00 | 6 | Sell* | 116.88 | A Automatic Execution |
| 12-Jun-26 | 10:37:57 | 1,918.50 | 474 | Sell* | 9,094 | A Automatic Execution |
| 12-Jun-26 | 10:34:42 | 1,915.00 | 474 | Sell* | 9,077 | O Ordinary |
| 12-Jun-26 | 10:34:03 | 1,926.00 | 518 | Buy* | 9,977 | A Automatic Execution |
| 12-Jun-26 | 10:28:42 | 1,927.50 | 518 | Buy* | 9,984 | O Ordinary |
| 12-Jun-26 | 10:00:57 | 1,931.00 | 150 | Buy* | 2,897 | A Automatic Execution |
| 12-Jun-26 | 09:51:28 | 1,930.00 | 8 | Buy* | 154.40 | A Automatic Execution |
| 12-Jun-26 | 09:51:26 | 1,930.50 | 8 | Buy* | 154.44 | A Automatic Execution |
| 12-Jun-26 | 09:51:21 | 1,927.00 | 8 | Buy* | 154.16 | UT Uncrossing Trade |
| 12-Jun-26 | 09:26:12 | 1,927.00 | 150 | Sell* | 2,891 | O Ordinary |
Follow the stocks
