| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 15:48:34 | 21.52 | 6 | Buy* | 129.12 | A Automatic Execution |
| 21-May-26 | 15:22:10 | 21.50 | 100 | Buy* | 2,150 | A Automatic Execution |
| 21-May-26 | 15:22:10 | 21.50 | 100 | Buy* | 2,150 | A Automatic Execution |
| 21-May-26 | 14:53:44 | 21.43 | 1 | Sell* | 21.43 | A Automatic Execution |
| 21-May-26 | 14:52:19 | 21.43 | 24 | Sell* | 514.32 | A Automatic Execution |
| 21-May-26 | 14:23:35 | 21.43 | 1 | Buy* | 21.43 | A Automatic Execution |
| 21-May-26 | 14:17:31 | 21.43 | 12 | Buy* | 257.16 | A Automatic Execution |
| 21-May-26 | 12:53:45 | 21.44 | 100 | Sell* | 2,144 | A Automatic Execution |
| 21-May-26 | 12:53:45 | 21.44 | 100 | Sell* | 2,144 | A Automatic Execution |
| 21-May-26 | 12:53:45 | 21.45 | 6 | Sell* | 128.70 | A Automatic Execution |
| 21-May-26 | 12:49:46 | 21.46 | 9 | Sell* | 193.14 | A Automatic Execution |
| 21-May-26 | 12:25:57 | 21.45 | 1 | Sell* | 21.45 | A Automatic Execution |
| 21-May-26 | 10:21:56 | 21.49 | 100 | Sell* | 2,149 | A Automatic Execution |
| 21-May-26 | 10:21:56 | 21.49 | 100 | Sell* | 2,149 | A Automatic Execution |
| 21-May-26 | 09:51:30 | 21.28 | 1 | Buy* | 21.28 | A Automatic Execution |