Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Euro Infra Share Trades (BRIP)

Gx Euro Infra Information

Share Price Information for Gx Euro Infra (BRIP)

Share Price is delayed by 15 minutes

Get Live Data

17.31 0.103 (0.60%)

Bid:

17.258

Ask:

17.36

Spread: 0.102 (0.591%)

Market Cap: -

BRIP Live Price

Last checked at -

London Stock Exchange

Intraday Gx Euro Infra Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Euro Infra (BRIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	12:01:11	17.36	0	Unknown*	17.258	17.36	0.00	O Ordinary Trade was executed as an SI
20-May-26	11:05:43	17.3315	115	Buy*	17.238	17.34	1,993	O Ordinary
20-May-26	10:49:40	17.222	1	Sell*	17.222	17.326	17.22	O Ordinary
20-May-26	10:47:27	17.2592	85	Sell*	17.222	17.326	1,467	O Ordinary
20-May-26	10:25:16	17.31	1	Buy*	17.212	17.31	17.31	O Ordinary Trade was executed as an SI
20-May-26	10:24:31	17.31	4	Buy*	17.212	17.31	69.24	O Ordinary Trade was executed as an SI
20-May-26	10:24:31	17.31	4	Buy*	17.212	17.31	69.24	A Automatic Execution
20-May-26	10:23:46	17.31	1	Buy*	17.212	17.31	17.31	O Ordinary Trade was executed as an SI
20-May-26	10:23:46	17.31	4	Buy*	17.212	17.31	69.24	A Automatic Execution
20-May-26	10:23:01	17.31	0	Unknown*	17.212	17.31	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:23:01	17.31	51	Buy*	17.212	17.31	882.81	A Automatic Execution
20-May-26	09:23:48	17.2547	1,371	Unknown*	17.166	17.27	23.66k	O Ordinary Trade was executed as an SI
20-May-26	09:18:28	17.2005	1,295	Sell*	17.166	17.27	22.27k	O Ordinary
20-May-26	08:52:49	17.288	0	Unknown*	17.17	17.288	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:23:43	17.27	1	Buy*	17.164	17.27	17.27	O Ordinary Trade was executed as an SI