Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. BlackRock Greater Europe Investment Trust Share Price
  4. BlackRock Greater Europe Investment Trust Share Trades

Pin to quick picksBlackRock Greater Europe Investment Trust Share Trades (BRGE)

BlackRock Greater Europe Investment Trust Information

Share Price Information for BlackRock Greater Europe Investment Trust (BRGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 630.00
Bid: 630.00
Ask: 633.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.476%)
Open: 631.00
High: 635.00
Low: 630.00
Prev. Close: 630.00
BRGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BlackRock Greater Europe Investment Trust (BRGE)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:35:22630.0030,000Unknown*189.00kO Ordinary
Delayed publication
20-May-2416:35:16630.0032,082Sell*202.12kUT Uncrossing Trade
20-May-2416:28:00633.002Buy*12.66O Ordinary
Trade was executed as an SI
20-May-2416:26:30632.004139Buy*878.49O Ordinary
20-May-2416:24:10632.001,475Unknown*9,322O Ordinary
20-May-2416:23:20632.00657Buy*4,152A Automatic Execution
20-May-2416:23:20632.00139Buy*878.48A Automatic Execution
20-May-2416:23:20632.00308Sell*1,947A Automatic Execution
20-May-2416:16:30632.5021,572Buy*9,943O Ordinary
20-May-2416:08:10633.0038Buy*240.54A Automatic Execution
20-May-2416:08:10633.00672Buy*4,254A Automatic Execution
20-May-2416:07:58632.5091,571Buy*9,937O Ordinary
20-May-2416:03:56632.00400Sell*2,528O Ordinary
20-May-2415:44:35634.00697Buy*4,419A Automatic Execution
20-May-2415:32:32633.002,700Sell*17.09kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.