Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BlackRock Greater Europe Investment Trust Share Trades (BRGE)
BRGE Share
Price
BRGE Share
News1
BRGE Share
Chat
BRGE Share
Trades142
BRGE
Live RNS3
BRGE Share
Charts
BRGE Level 2
Console
BRGE Live
Share Price
BRGE Broker
Ratings
BRGE Directors
Deals
BRGE Financial
Diary
BRGE
Fundamentals
BRGE Short
Positions
BRGE
Media
BRGE Company
Research
BRGE Company
Timeline4
BlackRock Greater Europe Investment Trust Information
Share Price Information for BlackRock Greater Europe Investment Trust (BRGE)
Share Price is delayed by 15 minutes
Get Live Data
570.00
3.00 (0.53%)
Bid:
568.00
Ask:
571.00
Spread:
3.00 (0.528%)
Market Cap:
£520.30m
Last checked at -
Last checked at 
Intraday BlackRock Greater Europe Investment Trust Share Chart
Recent Share Trades for BlackRock Greater Europe Investment Trust (BRGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 16:49:31 | 570.00 | 25,000 | Unknown* | 142.50k | O Ordinary |
| 21-May-26 | 16:35:16 | 570.00 | 17,570 | Buy* | 100.15k | UT Uncrossing Trade |
| 21-May-26 | 16:29:10 | 571.00 | 207 | Buy* | 1,182 | A Automatic Execution |
| 21-May-26 | 16:29:10 | 570.00 | 158 | Buy* | 900.60 | A Automatic Execution |
| 21-May-26 | 16:29:10 | 568.00 | 634 | Sell* | 3,601 | A Automatic Execution |
| 21-May-26 | 16:29:10 | 569.00 | 600 | Sell* | 3,414 | A Automatic Execution |
| 21-May-26 | 16:29:10 | 571.00 | 8,785 | Sell* | 50.16k | A Automatic Execution |
| 21-May-26 | 16:29:10 | 571.00 | 856 | Buy* | 4,888 | A Automatic Execution |
| 21-May-26 | 16:29:10 | 571.00 | 518 | Buy* | 2,958 | A Automatic Execution |
| 21-May-26 | 16:29:10 | 571.00 | 1,500 | Buy* | 8,565 | A Automatic Execution |
| 21-May-26 | 16:29:10 | 570.00 | 341 | Buy* | 1,944 | A Automatic Execution |
| 21-May-26 | 16:26:38 | 568.00 | 74 | Sell* | 420.32 | A Automatic Execution |
| 21-May-26 | 16:21:39 | 571.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:52:53 | 568.00 | 10,000 | Sell* | 56.80k | O Ordinary |
| 21-May-26 | 15:48:10 | 569.00 | 2,525 | Buy* | 14.37k | A Automatic Execution |
Follow the stocks
