Blackrock Fr Share Trades (BRFI)

Blackrock Fr Information

Share Price Information for Blackrock Fr (BRFI)

Share Price is delayed by 15 minutes

Share Price: 148.00

Bid: 149.00

Ask: 150.00

Change: 1.00 (0.68%)

Spread: 1.00 (0.671%)

Open: 150.00

High: 150.00

Low: 148.00

Prev. Close: 147.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:10:20	149.50	60,012	Unknown*	149.00	150.00	89.72k	O Ordinary Delayed publication
07-May-24	16:10:10	149.50	60,000	Unknown*	149.00	150.00	89.70k	O Ordinary Delayed publication
07-May-24	16:35:24	148.00	19	Sell*	149.00	150.00	28.12	UT Uncrossing Trade
07-May-24	16:28:15	150.00	66	Buy*	148.00	150.00	99.00	O Ordinary Trade was executed as an SI
07-May-24	16:28:15	150.00	100	Buy*	148.00	150.00	150.00	O Ordinary Trade was executed as an SI
07-May-24	16:27:21	149.504	1,130	Buy*	148.00	150.00	1,689	O Ordinary
07-May-24	16:22:05	149.50	25	Buy*	148.00	150.00	37.38	O Ordinary
07-May-24	16:21:23	149.509	3,510	Buy*	148.00	150.00	5,248	O Ordinary
07-May-24	16:14:46	149.74	667	Buy*	148.00	150.00	998.77	O Ordinary
07-May-24	16:09:15	149.897	3,840	Buy*	148.00	150.00	5,756	O Ordinary
03-May-24	10:10:58	149.80	-7,500	Unknown*	148.00	150.00	-11.24k	O Ordinary Deletion Delayed publication Historical
03-May-24	10:10:58	149.80	7,500	Unknown*	148.00	150.00	11.24k	O Ordinary Delayed publication Historical
07-May-24	15:58:23	149.98	4,667	Buy*	148.00	150.00	7,000	O Ordinary
07-May-24	15:57:18	149.96	3,314	Buy*	148.00	150.00	4,970	O Ordinary
07-May-24	15:31:38	149.74	263	Buy*	148.00	150.00	393.82	O Ordinary