Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackrock Frontiers Investment Trust Share Trades (BRFI)

Blackrock Frontiers Investment Trust Information

Share Price Information for Blackrock Frontiers Investment Trust (BRFI)

Share Price is delayed by 15 minutes

Get Live Data

185.50 1.50 (0.82%)

Bid:

185.50

Ask:

186.00

Spread: 0.50 (0.27%)

Market Cap: £305.73m

BRFI Live Price

Last checked at -

London Stock Exchange

Intraday Blackrock Frontiers Investment Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackrock Frontiers Investment Trust (BRFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:49:11	185.39	4,290	Sell*	185.00	186.00	7,953	O Ordinary
15-Jun-26	12:38:11	185.00	1	Sell*	185.00	186.00	1.85	O Ordinary Trade was executed as an SI
15-Jun-26	12:38:11	185.00	51	Sell*	185.00	186.00	94.35	O Ordinary Trade was executed as an SI
15-Jun-26	12:08:39	185.396	269	Sell*	185.00	186.00	498.72	O Ordinary
15-Jun-26	12:01:58	185.402	1	Sell*	185.00	186.00	1.85	O Ordinary
15-Jun-26	11:59:39	185.00	14	Sell*	185.00	186.00	25.90	O Ordinary Trade was executed as an SI
15-Jun-26	11:41:39	185.1742	2,721	Sell*	185.00	186.00	5,039	O Ordinary
15-Jun-26	11:13:38	186.00	222	Buy*	185.00	186.00	412.92	O Ordinary Trade was executed as an SI
15-Jun-26	11:13:38	185.50	5,541	Sell*	185.50	186.00	10.28k	A Automatic Execution
15-Jun-26	11:13:38	186.00	7,228	Buy*	185.50	186.00	13.44k	A Automatic Execution
15-Jun-26	11:07:49	186.00	5	Buy*	185.50	186.00	9.30	O Ordinary Trade was executed as an SI
15-Jun-26	11:07:49	186.00	159	Buy*	185.50	186.00	295.74	O Ordinary Trade was executed as an SI
15-Jun-26	11:07:50	186.00	272	Buy*	185.50	186.00	505.92	A Automatic Execution
15-Jun-26	11:07:45	185.50	1	Sell*	185.50	186.50	1.86	O Ordinary Trade was executed as an SI
15-Jun-26	10:49:18	185.908	1,000	Sell*	185.50	186.50	1,859	O Ordinary