Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackrock Frontiers Investment Trust Share Trades (BRFI)
BRFI Share
Price
BRFI Share
News
BRFI Share
Chat
BRFI Share
Trades106
BRFI
Live RNS1
BRFI Share
Charts
BRFI Level 2
Console
BRFI Live
Share Price
BRFI Broker
Ratings
BRFI Directors
Deals
BRFI Financial
Diary
BRFI
Fundamentals
BRFI Short
Positions
BRFI
Media
BRFI Company
Research
BRFI Company
Timeline1
Blackrock Frontiers Investment Trust Information
Share Price Information for Blackrock Frontiers Investment Trust (BRFI)
Share Price is delayed by 15 minutes
Get Live Data
186.50
2.50 (1.36%)
Bid:
185.00
Ask:
186.50
Spread:
1.50 (0.811%)
Market Cap:
£307.38m
Last checked at -
Last checked at 
Intraday Blackrock Frontiers Investment Trust Share Chart
Recent Share Trades for Blackrock Frontiers Investment Trust (BRFI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:54:17 | 186.50 | 116 | Buy* | 216.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:47:25 | 185.5719 | 6 | Sell* | 11.13 | O Ordinary |
| 15-Jun-26 | 13:36:25 | 186.50 | 4,500 | Buy* | 8,393 | A Automatic Execution |
| 15-Jun-26 | 13:32:18 | 187.00 | 825 | Buy* | 1,543 | A Automatic Execution |
| 15-Jun-26 | 13:32:18 | 187.00 | 768 | Buy* | 1,436 | A Automatic Execution |
| 15-Jun-26 | 13:28:58 | 186.50 | 244 | Sell* | 455.06 | A Automatic Execution |
| 15-Jun-26 | 13:28:58 | 187.00 | 2,324 | Sell* | 4,346 | A Automatic Execution |
| 15-Jun-26 | 13:28:58 | 187.00 | 221 | Sell* | 413.27 | A Automatic Execution |
| 15-Jun-26 | 13:28:58 | 187.00 | 773 | Sell* | 1,446 | A Automatic Execution |
| 15-Jun-26 | 13:28:58 | 187.00 | 2,166 | Sell* | 4,050 | A Automatic Execution |
| 15-Jun-26 | 13:28:58 | 187.50 | 819 | Sell* | 1,536 | A Automatic Execution |
| 15-Jun-26 | 13:28:22 | 187.00 | 442 | Sell* | 826.54 | A Automatic Execution |
| 15-Jun-26 | 13:28:22 | 187.50 | 860 | Sell* | 1,613 | A Automatic Execution |
| 15-Jun-26 | 13:28:22 | 187.00 | 2,084 | Sell* | 3,897 | A Automatic Execution |
| 15-Jun-26 | 13:24:40 | 186.00 | 2,500 | Buy* | 4,650 | A Automatic Execution |
Follow the stocks
