SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Frontiers Investment Trust Share Trades (BRFI)

Share Price Information for Blackrock Frontiers Investment Trust (BRFI)

Share Price is delayed by 15 minutes
Get Live Data
185.50    1.50 (0.82%)
Bid:
185.50
Ask:
186.00
Spread: 0.50 (0.27%)
Market Cap: £305.73m
BRFI Live PriceLast checked at - London Stock Exchange

Intraday Blackrock Frontiers Investment Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Blackrock Frontiers Investment Trust (BRFI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2612:49:11185.394,290Sell*7,953O Ordinary
15-Jun-2612:38:11185.001Sell*1.85O Ordinary
Trade was executed as an SI
15-Jun-2612:38:11185.0051Sell*94.35O Ordinary
Trade was executed as an SI
15-Jun-2612:08:39185.396269Sell*498.72O Ordinary
15-Jun-2612:01:58185.4021Sell*1.85O Ordinary
15-Jun-2611:59:39185.0014Sell*25.90O Ordinary
Trade was executed as an SI
15-Jun-2611:41:39185.17422,721Sell*5,039O Ordinary
15-Jun-2611:13:38186.00222Buy*412.92O Ordinary
Trade was executed as an SI
15-Jun-2611:13:38185.505,541Sell*10.28kA Automatic Execution
15-Jun-2611:13:38186.007,228Buy*13.44kA Automatic Execution
15-Jun-2611:07:49186.005Buy*9.30O Ordinary
Trade was executed as an SI
15-Jun-2611:07:49186.00159Buy*295.74O Ordinary
Trade was executed as an SI
15-Jun-2611:07:50186.00272Buy*505.92A Automatic Execution
15-Jun-2611:07:45185.501Sell*1.86O Ordinary
Trade was executed as an SI
15-Jun-2610:49:18185.9081,000Sell*1,859O Ordinary