SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Frontiers Investment Trust Share Trades (BRFI)

Share Price Information for Blackrock Frontiers Investment Trust (BRFI)

Share Price is delayed by 15 minutes
Get Live Data
186.50    2.50 (1.36%)
Bid:
185.00
Ask:
186.50
Spread: 1.50 (0.811%)
Market Cap: £307.38m
BRFI Live PriceLast checked at - London Stock Exchange

Intraday Blackrock Frontiers Investment Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Blackrock Frontiers Investment Trust (BRFI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:54:17186.50116Buy*216.34O Ordinary
Trade was executed as an SI
15-Jun-2613:47:25185.57196Sell*11.13O Ordinary
15-Jun-2613:36:25186.504,500Buy*8,393A Automatic Execution
15-Jun-2613:32:18187.00825Buy*1,543A Automatic Execution
15-Jun-2613:32:18187.00768Buy*1,436A Automatic Execution
15-Jun-2613:28:58186.50244Sell*455.06A Automatic Execution
15-Jun-2613:28:58187.002,324Sell*4,346A Automatic Execution
15-Jun-2613:28:58187.00221Sell*413.27A Automatic Execution
15-Jun-2613:28:58187.00773Sell*1,446A Automatic Execution
15-Jun-2613:28:58187.002,166Sell*4,050A Automatic Execution
15-Jun-2613:28:58187.50819Sell*1,536A Automatic Execution
15-Jun-2613:28:22187.00442Sell*826.54A Automatic Execution
15-Jun-2613:28:22187.50860Sell*1,613A Automatic Execution
15-Jun-2613:28:22187.002,084Sell*3,897A Automatic Execution
15-Jun-2613:24:40186.002,500Buy*4,650A Automatic Execution