Burberry Share Trades (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes

Share Price: 1,169.00

Bid: 1,167.50

Ask: 1,169.00

Change: 19.00 (1.65%)

Spread: 1.50 (0.128%)

Open: 1,158.00

High: 1,169.50

Low: 1,155.00

Prev. Close: 1,150.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:43:13	1,169.00	178	Sell*	1,168.50	1,170.00	2,081	A Automatic Execution
03-May-24	08:41:45	1,169.103	200	Buy*	1,168.00	1,169.50	2,338	O Ordinary
03-May-24	08:40:57	1,169.00	164	Buy*	1,168.00	1,169.00	1,917	A Automatic Execution
03-May-24	08:40:56	1,169.00	141	Buy*	1,168.00	1,169.00	1,648	A Automatic Execution
03-May-24	08:40:56	1,168.50	56	Buy*	1,167.50	1,168.50	654.36	A Automatic Execution
03-May-24	08:39:46	1,167.755	434	Buy*	1,167.00	1,168.50	5,068	O Ordinary
03-May-24	08:38:58	1,166.916	63	Buy*	1,166.00	1,167.50	735.16	O Ordinary
03-May-24	08:38:06	1,166.50	69	Buy*	1,165.50	1,166.50	804.89	A Automatic Execution
03-May-24	08:38:06	1,166.50	139	Buy*	1,165.50	1,166.50	1,621	A Automatic Execution
03-May-24	08:38:06	1,166.50	96	Buy*	1,165.50	1,166.50	1,120	A Automatic Execution
03-May-24	08:37:35	1,165.50	74	Buy*	1,164.50	1,165.50	862.47	A Automatic Execution
03-May-24	08:37:35	1,165.50	74	Buy*	1,164.50	1,165.50	862.47	A Automatic Execution
03-May-24	08:37:35	1,165.50	343	Buy*	1,164.50	1,165.50	3,998	A Automatic Execution
03-May-24	08:37:35	1,165.50	146	Buy*	1,164.50	1,165.50	1,702	A Automatic Execution
03-May-24	08:36:58	1,165.50	447	Buy*	1,164.50	1,165.50	5,210	A Automatic Execution