Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Braiin Ltd Share Price
  4. Braiin Ltd Share Trades

Pin to quick picksBraiin Ltd Share Trades (BRAI.US)

Braiin Ltd Information

Share Price Information for Braiin Ltd (BRAI.US)

Share Price is delayed by 15 minutes
Get Live Data
8.55    -0.76 (-8.12%)
Bid:
8.00
Ask:
9.16
Spread: 1.16 (14.50%)
Market Cap: -
BRAI.US Live PriceLast checked at - CBOE

Intraday Braiin Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Braiin Ltd (BRAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2615:52:438.735Sell*43.65A Automatic Execution
18-Jun-2615:47:418.75100Buy*875.00A Automatic Execution
18-Jun-2614:57:438.694Buy*34.76A Automatic Execution
18-Jun-2614:23:488.6044Sell*378.40A Automatic Execution
18-Jun-2614:23:488.6073Sell*627.80A Automatic Execution
18-Jun-2613:50:558.642Buy*17.28A Automatic Execution
18-Jun-2613:50:548.644Sell*34.56A Automatic Execution
18-Jun-2613:48:398.641Sell*8.64A Automatic Execution
18-Jun-2613:48:288.642Sell*17.28A Automatic Execution
18-Jun-2613:48:188.642Sell*17.28A Automatic Execution
18-Jun-2613:47:588.642Sell*17.28A Automatic Execution
18-Jun-2613:47:498.641Buy*8.64A Automatic Execution
18-Jun-2613:47:328.641Sell*8.64A Automatic Execution
18-Jun-2613:47:148.641Buy*8.64A Automatic Execution
18-Jun-2613:46:298.642Buy*17.28A Automatic Execution
Recently viewed
HYFA
Inv Us Hyfa
LSE
0.29%
JII
JPMorgan Indian
LSE
0.00%
46FX
46FX.L
LSE
0.00%
PRO
Proservice Bldg
LSE
-13.45%
15FU
15FU.L
LSE
0.00%
Trending
OCDO
Ocado
LSE
-1.48%
SEPL
Seplat Energy
LSE
-9.05%
AST
Ascent Resources
LSE
18.75%
EMH
European Metals Holdings
LSE
4.76%
EEE
Empire Metals
LSE
-0.14%