Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Biopharma Cred. Share Price
  4. Biopharma Cred. Share Trades

Pin to quick picksBiopharma Cred. Share Trades (BPCR)

Biopharma Cred. Information

Share Price Information for Biopharma Cred. (BPCR)

Share Price is delayed by 15 minutes
Get Live Data
0.944    0.00 (0.00%)
Bid:
0.944
Ask:
0.946
Spread: 0.002 (0.212%)
Market Cap: $1.06b
BPCR Live PriceLast checked at - London Stock Exchange

Intraday Biopharma Cred. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Biopharma Cred. (BPCR)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:46:190.95312131,327Buy*125.17kO Ordinary
12-Jun-2616:35:200.94422,441Sell*21.18kUT Uncrossing Trade
12-Jun-2616:29:000.946211Buy*199.61A Automatic Execution
12-Jun-2616:20:010.94611,173Buy*10.57kA Automatic Execution
12-Jun-2616:18:290.9446Sell*5.66A Automatic Execution
12-Jun-2616:18:230.94220,000Sell*206.80kO Ordinary
12-Jun-2616:15:090.9467357,040Unknown*6,665O Ordinary
12-Jun-2616:14:360.9444,218Sell*3,982A Automatic Execution
12-Jun-2616:08:400.9446Sell*5.66A Automatic Execution
12-Jun-2616:02:170.9442Sell*1.89A Automatic Execution
12-Jun-2616:02:170.9442Sell*1.89A Automatic Execution
12-Jun-2616:01:180.94610,395Unknown*9,834A Automatic Execution
12-Jun-2616:01:180.94612,202Buy*11.54kA Automatic Execution
12-Jun-2616:01:180.94612,202Buy*11.54kA Automatic Execution
12-Jun-2616:01:180.9469,816Sell*9,286A Automatic Execution
Recently viewed
XCO2
Am Gbgreen 1-10
LSE
0.12%
CV28
Citi Fun 26
LSE
0.00%
ZQ78
Cred Ag Co 29
LSE
0.00%
TI08
Injector 8
LSE
0.00%
FAM
FAM.L
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
PPP
Pennpetro Energy
LSE
0.00%
RR.
Rolls-Royce
LSE
4.41%
CPAI
Capai
LSE
-2.22%