Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 510.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 510.90 | 3 | Unknown* | 15.33 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:17 | 510.70 | 7 | Unknown* | 35.75 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 510.50 | 1 | Unknown* | 5.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 510.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 510.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 510.40 | 1 | Unknown* | 5.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:40 | 509.90 | 6 | Unknown* | 30.59 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:20 | 509.60 | 7 | Unknown* | 35.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:18 | 510.30 | 4 | Unknown* | 20.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:21 | 509.70 | 3 | Unknown* | 15.29 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:20 | 509.70 | 1 | Unknown* | 5.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:59 | 509.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:58 | 509.80 | 1 | Unknown* | 5.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 510.30 | 2 | Unknown* | 10.21 | O Ordinary Delayed publication Was reported as OTC |