Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 509.10

Bid: 509.00

Ask: 509.20

Change: -6.70 (-1.30%)

Spread: 0.20 (0.039%)

Open: 516.30

High: 516.60

Low: 506.10

Prev. Close: 515.80

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:59:19	509.076	1,007	Sell*	509.00	509.20	5,126	O Ordinary
03-May-24	15:59:19	509.10	571	Sell*	509.10	509.20	2,907	A Automatic Execution
03-May-24	15:59:18	509.20	179	Sell*	509.20	509.30	911.47	A Automatic Execution
03-May-24	15:59:16	509.20	35	Sell*	509.20	509.30	178.22	A Automatic Execution
03-May-24	15:59:15	509.20	1,629	Sell*	509.20	509.30	8,295	O Ordinary Trade was executed as an SI
03-May-24	15:59:15	509.20	427	Sell*	509.20	509.30	2,174	A Automatic Execution
03-May-24	15:59:15	509.20	2,028	Sell*	509.20	509.30	10.33k	A Automatic Execution
03-May-24	15:59:15	509.20	100	Sell*	509.20	509.30	509.20	A Automatic Execution
03-May-24	15:59:15	509.20	3,050	Sell*	509.20	509.30	15.53k	A Automatic Execution
03-May-24	15:59:15	509.20	611	Buy*	509.10	509.20	3,111	A Automatic Execution
03-May-24	15:59:15	509.20	543	Buy*	509.10	509.20	2,765	A Automatic Execution
03-May-24	15:59:15	509.20	1,672	Buy*	509.10	509.20	8,514	A Automatic Execution
03-May-24	15:59:12	509.076	955	Sell*	509.10	509.20	4,862	O Ordinary
03-May-24	15:59:02	509.20	600	Buy*	509.10	509.20	3,055	A Automatic Execution
03-May-24	15:59:02	509.20	95	Buy*	509.10	509.20	483.74	A Automatic Execution