Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 340.00 | 145,377 | Sell* | 494.28k | UT Uncrossing Trade |
03-May-24 | 16:28:58 | 342.50 | 2 | Buy* | 6.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:17 | 342.50 | 49 | Buy* | 167.83 | A Automatic Execution |
03-May-24 | 16:28:15 | 341.50 | 597 | Buy* | 2,039 | A Automatic Execution |
03-May-24 | 16:28:15 | 341.50 | 168 | Buy* | 573.72 | A Automatic Execution |
03-May-24 | 16:28:15 | 341.50 | 194 | Buy* | 662.51 | A Automatic Execution |
03-May-24 | 16:28:15 | 341.50 | 310 | Buy* | 1,059 | A Automatic Execution |
03-May-24 | 16:25:23 | 341.50 | 310 | Sell* | 1,059 | A Automatic Execution |
03-May-24 | 16:25:23 | 341.50 | 73 | Sell* | 249.30 | A Automatic Execution |
03-May-24 | 16:25:23 | 341.50 | 104 | Sell* | 355.16 | A Automatic Execution |
03-May-24 | 16:25:23 | 341.50 | 802 | Sell* | 2,739 | A Automatic Execution |
03-May-24 | 16:22:35 | 341.50 | 48 | Sell* | 163.92 | A Automatic Execution |
03-May-24 | 16:22:35 | 341.50 | 91 | Sell* | 310.77 | A Automatic Execution |
03-May-24 | 16:22:35 | 341.50 | 83 | Sell* | 283.45 | A Automatic Execution |
03-May-24 | 16:19:07 | 341.50 | 168 | Buy* | 573.72 | A Automatic Execution |