Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 09:50:13 | 183.60 | 5,460 | Sell* | 10.02k | O Ordinary |
03-May-24 | 08:22:33 | 183.60 | 12,939 | Sell* | 23.76k | O Ordinary |
03-May-24 | 08:09:43 | 183.60 | 3,312 | Sell* | 6,081 | O Ordinary |
03-May-24 | 08:08:42 | 183.60 | 3,312 | Sell* | 6,081 | O Ordinary |
03-May-24 | 08:00:34 | 189.50 | 23 | Buy* | 43.59 | O Ordinary Trade was executed as an SI |